Canlı Borsa - Haber Tescil

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

6°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.075 Değişim: 1.14% 113,83 Adet: 6.031 Mio.Lot Hacim: 114.978 Mio.TL

EN YÜKSEK 10097

EN DÜŞÜK 9,990

Açılış: 9.990 Dünkü Kapanış: 9.961

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 62,00 -3,58 18:09:09
SAHOL 102,10 2,41 18:09:42
SAMAT 19,22 -1,13 18:10:01
SANEL 23,44 0,17 18:10:01
SANFM 42,74 4,14 18:09:56
SANKO 25,84 0,62 18:09:06
SARKY 19,31 1,90 18:09:48
SASA 4,27 4,40 18:10:01
SAYAS 48,78 6,32 18:09:55
SDTTR 214,80 0,70 18:09:52
SEGMN 21,98 -0,45 18:10:01
SEGYO 5,06 -0,20 18:10:01
SEKFK 7,60 -1,30 18:10:01
SEKUR 12,40 -1,35 18:09:45

MENKUL FİYAT % ZAMAN

SELEC 82,20 4,71 18:09:59
SELGD 50,40 0,50 18:08:42
SELVA 11,06 1,84 18:09:55
SEYKM 3,21 0,94 18:10:01
SILVR 18,80 -1,00 18:10:01
SISE 42,54 2,06 18:10:01
SKBNK 4,93 2,49 18:09:58
SKTAS 5,22 -1,32 18:09:58
SKYLP 142,60 0,21 18:10:01
SKYMD 15,55 3,53 18:09:56
SMART 28,94 0,49 18:10:01
SMRTG 41,28 -5,97 18:10:01
SMRVA 25,98 -3,42 18:09:59
SNGYO 3,10 -1,90 18:09:57

MENKUL FİYAT % ZAMAN

SNICA 5,21 0,77 18:10:01
SNKRN 53,20 2,11 18:09:54
SNPAM 61,50 -2,38 18:10:01
SODSN 105,00 -0,94 18:09:34
SOKE 12,68 -0,16 18:10:01
SOKM 42,00 2,24 18:09:55
SONME 87,40 -0,11 18:08:01
SRVGY 286,00 -2,05 18:10:01
SUMAS 323,75 -2,19 18:10:01
SUNTK 37,70 -1,31 18:10:01
SURGY 42,12 -0,71 18:10:01
SUWEN 27,42 -2,28 18:10:01