Canlı Borsa - Haber Tescil

DOLAR 35,3400 -0.09%

EURO 36,3473 -0.87%

ALTIN 3.019,671,18

BITCOIN %

İstanbul

8°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.961 Değişim: 1.33% 130,78 Adet: 3.623 Mio.Lot Hacim: 105.888 Mio.TL

EN YÜKSEK 9961

EN DÜŞÜK 9,827

Açılış: 9.858 Dünkü Kapanış: 9.831

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 26,62 -4,93 18:09:45
ACSEL 115,10 0,96 18:09:42
ADEL 33,50 0,06 18:09:57
ADESE 2,21 1,38 18:09:58
ADGYO 33,60 0,48 18:08:01
AEFES 172,80 -9,81 18:09:58
AFYON 15,25 2,97 18:09:55
AGESA 154,50 -5,04 18:09:56
AGHOL 325,50 3,99 18:09:51
AGROT 10,64 -0,37 18:09:39
AGYO 7,49 -1,45 18:09:52
AHGAZ 21,00 1,25 18:09:42
AHSGY 21,48 -1,01 18:09:35
AKBNK 66,20 2,08 18:09:47
AKCNS 180,50 0,28 18:09:59
AKENR 12,66 -3,95 18:09:56
AKFGY 2,09 0,97 18:09:59
AKFYE 19,99 1,94 18:09:55
AKGRT 7,39 -3,27 18:09:44
AKMGY 224,50 -0,04 18:05:16
AKSA 12,48 -3,55 18:09:55
AKSEN 39,50 0,77 18:09:55
AKSGY 7,54 0,53 18:09:52
AKSUE 11,50 -1,79 18:05:16

MENKUL FİYAT % ZAMAN

AKYHO 2,70 0,00 18:09:31
ALARK 92,90 0,98 18:09:25
ALBRK 6,63 3,11 18:09:56
ALCAR 1.036,00 -3,45 18:09:38
ALCTL 120,40 0,42 18:09:41
ALFAS 68,95 1,47 18:09:53
ALGYO 21,16 1,05 18:09:53
ALKA 10,05 9,96 18:09:59
ALKIM 20,02 5,15 18:10:00
ALKLC 36,80 2,51 18:09:50
ALMAD 7,70 2,26 18:09:07
ALTNY 83,70 1,82 18:09:56
ALVES 37,80 -1,20 18:09:28
ANELE 15,34 -3,88 18:09:24
ANGEN 12,36 0,00 18:09:33
ANHYT 105,00 0,96 18:09:52
ANSGR 104,70 0,67 18:09:50
APBDL 22,51 1,40 18:05:14
APLIB 40,20 1,01 18:05:14
APX30 26,50 1,53 18:05:14
ARASE 54,75 -2,23 18:09:50
ARCLK 144,00 1,41 18:09:36
ARDYZ 39,66 -3,27 18:09:56
ARENA 32,82 -8,38 18:09:59

MENKUL FİYAT % ZAMAN

ARSAN 22,30 -2,28 18:09:31
ARTMS 29,44 -1,60 18:09:56
ARZUM 38,44 -0,16 18:09:47
ASELS 73,50 1,38 18:09:46
ASGYO 12,41 0,57 18:09:07
ASTOR 119,40 4,83 18:09:59
ASUZU 66,15 0,08 18:09:17
ATAGY 11,41 0,09 18:08:48
ATAKP 48,90 -1,57 18:10:00
ATATP 106,20 0,66 18:09:34
ATEKS 169,20 -0,41 18:05:16
ATLAS 7,00 1,16 18:09:49
ATSYH 45,00 -2,17 18:08:09
AVGYO 8,58 -0,81 18:08:01
AVHOL 35,20 0,98 18:08:02
AVOD 2,85 1,79 18:08:29
AVPGY 56,90 5,37 18:09:53
AVTUR 13,91 9,96 18:09:37
AYCES 517,50 -0,58 18:09:39
AYDEM 23,76 0,85 18:09:23
AYEN 31,58 2,47 18:09:30
AYES 8,57 -0,92 18:08:20
AYGAZ 170,50 -3,62 18:09:14
AZTEK 47,08 0,73 18:08:20